Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thompson Creek Metals Company (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 13.09 13.09 12.69 12.93 1,123,660 -0.05(-0.39%)
Sep 29, 2009 12.94 13.03 12.72 12.98 797,878 +0.07(+0.54%)
Sep 28, 2009 12.57 12.98 12.45 12.91 874,794 +0.43(+3.45%)
Sep 25, 2009 12.52 12.87 12.39 12.48 929,400 -0.12(-0.95%)
Sep 24, 2009 13.20 13.33 12.51 12.60 1,256,424 -0.60(-4.55%)
Sep 23, 2009 13.50 13.60 13.20 13.20 796,099 -0.25(-1.86%)
Sep 22, 2009 13.62 13.79 13.36 13.45 736,353 +0.00(+0.00%)
Sep 21, 2009 13.08 13.53 12.75 13.45 911,531 +0.24(+1.82%)
Sep 18, 2009 13.40 13.40 13.00 13.21 1,002,082 -0.05(-0.38%)
Sep 17, 2009 13.85 13.95 13.17 13.26 1,970,262 -0.58(-4.19%)
Sep 16, 2009 13.95 13.98 13.76 13.84 1,454,462 +0.02(+0.14%)
Sep 15, 2009 13.80 13.87 13.54 13.82 737,122 +0.13(+0.95%)
Sep 14, 2009 13.30 13.74 13.30 13.69 709,210 +0.10(+0.74%)
Sep 11, 2009 13.97 14.02 13.47 13.59 1,521,524 -0.27(-1.95%)
Sep 10, 2009 13.50 13.93 13.50 13.86 1,917,855 +0.21(+1.54%)
Sep 09, 2009 13.56 13.75 13.38 13.65 1,057,826 -0.05(-0.36%)
Sep 08, 2009 13.25 13.80 13.25 13.70 2,215,463 +0.74(+5.71%)
Sep 04, 2009 13.30 13.30 12.75 12.96 984,898 -0.28(-2.11%)
Sep 03, 2009 12.65 13.41 12.64 13.24 2,253,005 +1.05(+8.61%)
Sep 02, 2009 12.50 12.55 12.11 12.19 1,663,959 -0.43(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.