Indicators

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	3.740	3.750	3.650	3.750	22,806	+0.00(+0.00%)
Sep 26, 2013	3.580	3.750	3.570	3.750	12,333	+0.12(+3.31%)
Sep 25, 2013	3.720	3.740	3.600	3.630	35,494	-0.05(-1.36%)
Sep 24, 2013	3.600	3.750	3.600	3.680	31,233	+0.13(+3.66%)
Sep 23, 2013	3.820	3.820	3.550	3.550	34,296	-0.17(-4.57%)
Sep 20, 2013	3.640	3.720	3.500	3.720	98,747	+0.07(+1.92%)
Sep 19, 2013	3.860	3.890	3.620	3.650	37,086	-0.15(-3.95%)
Sep 18, 2013	3.890	3.890	3.740	3.800	46,620	-0.09(-2.31%)
Sep 17, 2013	3.880	3.890	3.690	3.890	106,747	-0.01(-0.26%)
Sep 16, 2013	3.720	3.900	3.720	3.900	93,110	+0.14(+3.72%)
Sep 13, 2013	3.400	3.780	3.400	3.760	105,283	+0.39(+11.57%)
Sep 12, 2013	3.400	3.410	3.350	3.370	35,146	-0.03(-0.88%)
Sep 11, 2013	3.480	3.480	3.330	3.400	48,542	-0.04(-1.16%)
Sep 10, 2013	3.490	3.500	3.340	3.440	7,804	-0.01(-0.29%)
Sep 09, 2013	3.300	3.450	3.300	3.450	14,019	+0.20(+6.15%)
Sep 06, 2013	3.240	3.350	3.210	3.250	65,173	+0.04(+1.25%)
Sep 05, 2013	3.170	3.250	3.170	3.210	109,366	+0.06(+1.90%)
Sep 04, 2013	3.110	3.300	3.030	3.150	100,960	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.