Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	51.82	52.48	51.34	51.47	728,027	+0.32(+0.63%)
Sep 28, 2023	49.92	51.60	49.92	51.15	907,909	+0.75(+1.49%)
Sep 27, 2023	51.41	51.42	49.81	50.39	1,089,369	-0.60(-1.17%)
Sep 26, 2023	51.90	52.49	50.85	50.99	628,368	-1.50(-2.86%)
Sep 25, 2023	51.77	52.54	52.21	52.49	674,905	+0.37(+0.71%)
Sep 22, 2023	52.28	52.59	51.68	52.12	631,264	+0.12(+0.23%)
Sep 21, 2023	51.99	52.47	51.51	52.01	743,568	-0.27(-0.52%)
Sep 20, 2023	53.12	53.66	52.09	52.28	751,699	-0.42(-0.80%)
Sep 19, 2023	52.88	53.46	52.41	52.70	685,710	-0.14(-0.26%)
Sep 18, 2023	53.24	53.29	52.52	52.84	770,832	-0.73(-1.37%)
Sep 15, 2023	53.25	53.71	52.88	53.57	2,124,984	-0.03(-0.05%)
Sep 14, 2023	53.49	53.96	52.75	53.60	717,352	+0.96(+1.82%)
Sep 13, 2023	53.09	53.09	51.80	52.64	704,805	-0.23(-0.44%)
Sep 12, 2023	52.20	53.29	52.10	52.88	888,600	+0.70(+1.35%)
Sep 11, 2023	52.74	53.20	52.05	52.17	531,246	-0.05(-0.09%)
Sep 08, 2023	51.71	52.25	51.01	52.22	586,922	+0.79(+1.54%)
Sep 07, 2023	51.57	52.11	51.20	51.43	1,747,686	-0.58(-1.11%)
Sep 06, 2023	53.53	54.15	51.88	52.01	911,067	-1.84(-3.41%)
Sep 05, 2023	54.11	54.49	53.64	53.84	683,112	-0.85(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.