Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	52.22	52.60	51.97	52.38	1,270,559	+0.08(+0.15%)
Sep 27, 2018	52.97	53.05	52.19	52.30	1,344,514	-0.62(-1.16%)
Sep 26, 2018	53.90	53.90	52.78	52.91	750,065	-0.88(-1.63%)
Sep 25, 2018	53.93	54.03	53.46	53.79	711,773	+0.03(+0.06%)
Sep 24, 2018	54.35	54.60	53.43	53.75	902,950	-0.60(-1.10%)
Sep 21, 2018	54.48	55.09	54.29	54.35	1,736,112	-0.65(-1.18%)
Sep 20, 2018	54.69	55.56	54.26	55.00	1,177,719	+0.83(+1.54%)
Sep 19, 2018	53.46	54.35	53.36	54.17	1,443,500	+0.66(+1.23%)
Sep 18, 2018	53.88	54.20	53.10	53.51	1,153,684	-0.39(-0.72%)
Sep 17, 2018	54.42	54.66	53.42	53.90	1,024,460	-0.47(-0.86%)
Sep 14, 2018	53.63	54.57	53.63	54.37	1,019,628	+0.86(+1.61%)
Sep 13, 2018	53.94	54.21	53.41	53.51	834,265	-0.29(-0.55%)
Sep 12, 2018	54.82	54.85	53.62	53.81	603,820	-0.97(-1.77%)
Sep 11, 2018	54.56	55.33	54.55	54.78	646,735	+0.05(+0.10%)
Sep 10, 2018	54.93	55.29	54.66	54.73	467,821	-0.08(-0.14%)
Sep 07, 2018	55.13	55.13	54.33	54.80	656,315	-0.16(-0.30%)
Sep 06, 2018	55.38	55.60	54.89	54.97	549,150	-0.44(-0.80%)
Sep 05, 2018	55.33	55.70	55.06	55.41	469,476	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.