Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.51	51.64	50.51	51.20	1,056,080	+0.49(+0.96%)
Sep 28, 2017	50.17	50.72	49.61	50.71	1,215,666	+0.63(+1.25%)
Sep 27, 2017		50.44		50.09	1,569,100	+1.10(+2.24%)
Sep 26, 2017	48.93	49.16	48.80	48.99	1,172,128	+0.19(+0.39%)
Sep 25, 2017	49.04	49.43	48.45	48.80	867,390	-0.38(-0.77%)
Sep 22, 2017	48.86	49.24	48.57	49.18	437,295	+0.22(+0.45%)
Sep 21, 2017	49.22	49.82	48.92	48.96	1,058,469	-0.22(-0.45%)
Sep 20, 2017	48.22	49.30	47.61	49.18	1,413,854	+1.03(+2.13%)
Sep 19, 2017	47.89	48.62	47.89	48.15	1,057,973	+0.23(+0.48%)
Sep 18, 2017	47.94	48.38	47.86	47.92	934,373	-0.02(-0.04%)
Sep 15, 2017		47.96	47.31	47.94	1,195,348	+0.45(+0.94%)
Sep 14, 2017	48.21	48.53	47.44	47.49	834,320	-0.89(-1.84%)
Sep 13, 2017	48.33	48.52	48.04	48.38	640,052	-0.09(-0.19%)
Sep 12, 2017		48.62	47.42	48.48	681,775	+1.28(+2.72%)
Sep 11, 2017	46.48	47.57	46.28	47.19	1,041,179	+1.34(+2.93%)
Sep 08, 2017	45.36	46.32	45.33	45.85	1,037,483	+0.43(+0.94%)
Sep 07, 2017	47.06	47.06	45.28	45.42	995,510	-1.62(-3.44%)
Sep 06, 2017	46.76	47.35	46.60	47.04	846,239	+0.53(+1.14%)
Sep 05, 2017	47.49	47.66	46.40	46.51	796,563	-1.51(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.