Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

East West Bancorp (NQ: EWBC )

74.19 +0.74 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 10.53 10.75 10.06 10.36 1,722,779 +0.33(+3.32%)
Sep 29, 2008 11.30 11.58 9.759 10.03 1,390,273 -1.48(-12.82%)
Sep 26, 2008 11.82 11.93 10.66 11.51 1,524,468 -0.15(-1.30%)
Sep 25, 2008 11.46 11.94 11.25 11.66 1,650,775 +0.26(+2.26%)
Sep 24, 2008 10.30 11.76 10.14 11.40 1,791,778 +1.15(+11.22%)
Sep 23, 2008 10.48 11.20 10.21 10.25 1,181,304 -0.29(-2.73%)
Sep 22, 2008 13.16 13.16 10.54 10.54 2,074,087 -2.81(-21.08%)
Sep 19, 2008 13.10 18.16 11.78 13.35 7,312,331 +1.15(+9.42%)
Sep 18, 2008 10.60 13.31 10.52 12.20 5,326,791 +1.76(+16.88%)
Sep 17, 2008 10.39 10.71 9.525 10.44 3,187,887 -0.20(-1.92%)
Sep 16, 2008 9.411 10.65 9.154 10.64 2,876,666 +1.10(+11.49%)
Sep 15, 2008 9.835 10.14 9.268 9.548 3,101,035 -0.83(-8.02%)
Sep 12, 2008 9.555 10.52 9.419 10.38 1,743,995 +0.64(+6.60%)
Sep 11, 2008 10.00 10.02 9.200 9.737 2,309,885 -0.30(-2.94%)
Sep 10, 2008 10.39 10.41 9.457 10.03 1,857,253 -0.24(-2.36%)
Sep 09, 2008 11.02 11.37 10.07 10.27 3,039,054 -0.89(-7.99%)
Sep 08, 2008 11.32 11.73 10.52 11.17 3,253,218 +0.68(+6.49%)
Sep 05, 2008 9.706 10.57 9.457 10.49 1,039,956 +0.67(+6.78%)
Sep 04, 2008 10.57 10.65 9.812 9.820 1,375,567 -0.86(-8.07%)
Sep 03, 2008 9.843 10.73 9.548 10.68 1,902,498 +0.84(+8.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.