Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	30.33	30.34	29.82	29.97	931,618	-0.45(-1.47%)
Sep 28, 2006	30.61	30.61	30.17	30.41	214,609	-0.13(-0.42%)
Sep 27, 2006	30.33	30.61	30.10	30.54	172,772	+0.26(+0.85%)
Sep 26, 2006	30.22	30.38	30.16	30.28	272,969	-0.02(-0.05%)
Sep 25, 2006	30.07	30.41	29.77	30.30	423,432	+0.38(+1.26%)
Sep 22, 2006	30.23	30.49	29.82	29.92	350,373	-0.41(-1.35%)
Sep 21, 2006	30.30	30.55	30.22	30.33	274,255	+0.04(+0.12%)
Sep 20, 2006	29.68	30.38	29.68	30.29	275,894	+0.62(+2.09%)
Sep 19, 2006	29.66	29.82	29.28	29.67	260,727	-0.06(-0.20%)
Sep 18, 2006	30.22	30.27	29.69	29.73	287,029	-0.44(-1.45%)
Sep 15, 2006	30.24	30.35	30.11	30.17	202,069	+0.01(+0.03%)
Sep 14, 2006	30.26	30.41	29.98	30.16	252,835	-0.16(-0.52%)
Sep 13, 2006	30.28	30.44	30.08	30.32	186,753	+0.08(+0.28%)
Sep 12, 2006	30.03	30.45	30.03	30.24	259,058	+0.28(+0.93%)
Sep 11, 2006	30.15	30.23	29.82	29.96	210,806	-0.30(-1.00%)
Sep 08, 2006	30.29	30.32	29.97	30.26	139,883	+0.11(+0.35%)
Sep 07, 2006	30.41	30.65	30.10	30.16	227,877	-0.35(-1.14%)
Sep 06, 2006	30.64	30.64	30.35	30.50	183,564	-0.19(-0.62%)
Sep 05, 2006	30.59	30.75	30.38	30.69	213,734	+0.18(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.