Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 28.76 28.79 28.46 28.60 481,579 +0.06(+0.21%)
Sep 29, 2016 28.88 28.95 28.53 28.54 377,223 -0.34(-1.16%)
Sep 28, 2016 29.00 29.33 28.53 28.88 526,258 -0.12(-0.43%)
Sep 27, 2016 29.13 29.15 28.83 29.00 590,446 -0.20(-0.68%)
Sep 26, 2016 29.30 29.60 28.87 29.20 833,600 -0.34(-1.15%)
Sep 23, 2016 30.53 30.69 29.47 29.54 1,131,352 -1.06(-3.46%)
Sep 22, 2016 30.49 30.70 28.36 30.60 2,225,692 -1.55(-4.82%)
Sep 21, 2016 32.05 32.45 31.71 32.15 834,833 +0.00(+0.00%)
Sep 20, 2016 33.56 33.72 31.94 32.15 1,224,908 -3.11(-8.82%)
Sep 19, 2016 34.93 35.52 34.85 35.26 256,971 +0.34(+0.97%)
Sep 16, 2016 35.08 35.29 34.63 34.92 363,417 -0.21(-0.60%)
Sep 15, 2016 34.59 35.20 34.47 35.13 168,810 +0.52(+1.50%)
Sep 14, 2016 34.55 34.81 34.39 34.61 274,564 -0.01(-0.03%)
Sep 13, 2016 34.81 35.12 34.01 34.62 291,627 -0.57(-1.62%)
Sep 12, 2016 34.20 35.21 34.01 35.19 237,661 +0.55(+1.59%)
Sep 09, 2016 35.53 35.90 34.62 34.64 322,842 -1.27(-3.54%)
Sep 08, 2016 36.02 36.05 35.63 35.91 211,362 -0.23(-0.64%)
Sep 07, 2016 35.79 36.14 35.62 36.14 318,028 +0.36(+1.01%)
Sep 06, 2016 35.99 36.03 35.43 35.78 205,826 -0.16(-0.45%)
Sep 02, 2016 35.83 35.94 35.94 35.94 390,300 +0.35(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.