Indicators

First Citizens Bancs (NQ: FCNCA )

1,695.45 -2.98 (-0.18%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	442.39	447.29	439.72	443.72	18,245	-0.19(-0.04%)
Sep 27, 2018	449.24	451.19	442.46	443.91	14,663	-4.23(-0.94%)
Sep 26, 2018	457.08	457.08	446.10	448.13	22,025	-7.14(-1.57%)
Sep 25, 2018	457.43	458.16	455.22	455.28	14,733	-1.05(-0.23%)
Sep 24, 2018	456.01	457.96	452.66	456.33	34,076	-0.19(-0.04%)
Sep 21, 2018	456.79	459.62	454.84	456.51	59,628	-0.18(-0.04%)
Sep 20, 2018	453.26	460.56	453.26	456.69	26,741	+3.92(+0.87%)
Sep 19, 2018	456.44	457.95	451.19	452.77	23,520	+0.00(+0.00%)
Sep 18, 2018	454.62	456.44	447.44	452.77	34,110	-1.02(-0.22%)
Sep 17, 2018	459.73	461.68	452.12	453.79	24,504	-4.85(-1.06%)
Sep 14, 2018	448.55	461.65	448.55	458.63	49,333	+4.40(+0.97%)
Sep 13, 2018	458.18	458.86	452.02	454.23	26,467	-1.63(-0.36%)
Sep 12, 2018	456.43	459.69	453.01	455.86	25,549	-2.18(-0.48%)
Sep 11, 2018	458.55	463.66	455.41	458.03	32,751	-1.65(-0.36%)
Sep 10, 2018	462.31	463.54	457.17	459.68	35,254	-2.07(-0.45%)
Sep 07, 2018	460.51	467.12	459.15	461.75	31,111	+0.21(+0.04%)
Sep 06, 2018	459.88	463.21	455.86	461.54	30,422	+0.78(+0.17%)
Sep 05, 2018	462.47	464.51	459.05	460.76	22,797	-1.70(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.