Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	20.10	20.60	20.10	20.20	15,800	+0.05(+0.25%)
Sep 27, 2018	20.60	20.81	20.05	20.15	32,795	-0.40(-1.95%)
Sep 26, 2018	21.90	21.90	20.35	20.55	56,778	-1.15(-5.30%)
Sep 25, 2018	21.25	21.70	20.90	21.70	83,933	+0.50(+2.36%)
Sep 24, 2018	20.30	21.40	20.30	21.20	52,487	+0.85(+4.18%)
Sep 21, 2018	19.85	20.35	19.70	20.35	28,600	+0.30(+1.50%)
Sep 20, 2018	20.40	20.72	20.00	20.05	41,096	-0.25(-1.23%)
Sep 19, 2018	20.55	20.65	20.05	20.30	34,563	-0.15(-0.73%)
Sep 18, 2018	21.15	21.25	20.25	20.45	55,159	-0.65(-3.08%)
Sep 17, 2018	21.10	21.85	21.10	21.10	44,603	-0.10(-0.47%)
Sep 14, 2018	21.60	21.71	21.15	21.20	53,800	-0.45(-2.08%)
Sep 13, 2018	21.81	21.81	21.35	21.65	61,430	+0.05(+0.23%)
Sep 12, 2018	21.75	21.75	21.30	21.60	43,343	-0.30(-1.37%)
Sep 11, 2018	21.75	22.10	21.60	21.90	32,521	-0.10(-0.45%)
Sep 10, 2018	21.96	22.15	21.60	22.00	45,878	+0.05(+0.23%)
Sep 07, 2018	21.77	22.05	21.75	21.95	22,200	+0.00(+0.00%)
Sep 06, 2018	22.25	22.30	21.90	21.95	35,295	-0.20(-0.90%)
Sep 05, 2018	22.00	22.25	21.60	22.15	32,892	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.