Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.550	6.820	6.240	6.240	0	-0.25(-3.85%)
Sep 27, 2013	6.520	6.530	6.270	6.490	0	+0.15(+2.37%)
Sep 26, 2013	6.687	6.750	6.050	6.340	0	-0.22(-3.35%)
Sep 25, 2013	6.500	6.570	6.410	6.560	0	+0.11(+1.71%)
Sep 24, 2013	6.450	6.550	6.440	6.450	0	+0.05(+0.78%)
Sep 23, 2013	6.100	6.465	6.100	6.400	0	+0.09(+1.43%)
Sep 20, 2013	6.339	6.700	6.300	6.310	0	+0.02(+0.32%)
Sep 19, 2013	6.200	6.350	6.136	6.290	0	+0.35(+5.89%)
Sep 18, 2013	5.980	6.140	5.940	5.940	0	-0.06(-1.00%)
Sep 17, 2013	6.000	6.100	5.870	6.000	0	-0.08(-1.32%)
Sep 16, 2013	6.000	6.200	5.975	6.080	0	+0.19(+3.23%)
Sep 13, 2013	5.950	6.080	5.790	5.890	0	+0.02(+0.34%)
Sep 12, 2013	5.750	6.250	5.750	5.870	0	+0.20(+3.53%)
Sep 11, 2013	5.650	5.830	5.630	5.670	0	+0.05(+0.89%)
Sep 10, 2013	5.720	5.750	5.620	5.620	0	-0.22(-3.77%)
Sep 09, 2013	5.750	5.950	5.750	5.840	0	+0.18(+3.18%)
Sep 06, 2013	5.830	5.830	5.660	5.660	0	-0.10(-1.74%)
Sep 05, 2013	5.900	5.900	5.750	5.760	0	-0.12(-2.04%)
Sep 04, 2013	5.850	5.900	5.800	5.880	0	-0.01(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.