Indicators

Cyberoptics Cp (NQ: CYBE )

54.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	13.20	13.29	13.18	13.20	5,262	-0.05(-0.40%)
Sep 28, 2006	13.35	13.36	13.19	13.25	13,200	+0.11(+0.84%)
Sep 27, 2006	13.25	13.40	13.08	13.14	17,778	-0.12(-0.90%)
Sep 26, 2006	13.64	13.78	13.26	13.26	28,863	-0.27(-2.00%)
Sep 25, 2006	13.89	14.10	13.53	13.53	30,682	-0.26(-1.89%)
Sep 22, 2006	13.74	14.00	13.72	13.79	21,320	+0.02(+0.15%)
Sep 21, 2006	13.53	14.00	13.53	13.77	36,206	+0.34(+2.53%)
Sep 20, 2006	13.39	13.51	13.37	13.43	15,809	+0.02(+0.15%)
Sep 19, 2006	13.45	13.48	13.35	13.41	9,574	+0.14(+1.06%)
Sep 18, 2006	13.36	13.50	13.27	13.27	12,300	-0.10(-0.75%)
Sep 15, 2006	13.28	13.56	13.28	13.37	11,566	-0.06(-0.45%)
Sep 14, 2006	13.45	13.81	13.41	13.43	21,368	-0.07(-0.52%)
Sep 13, 2006	13.84	13.84	13.50	13.50	76,812	+0.00(+0.00%)
Sep 12, 2006	13.12	13.60	13.11	13.50	42,000	+0.49(+3.77%)
Sep 11, 2006	13.41	13.41	12.74	13.01	59,376	-0.31(-2.33%)
Sep 08, 2006	13.18	13.34	13.12	13.32	27,322	+0.22(+1.68%)
Sep 07, 2006	13.21	13.24	13.03	13.10	10,900	+0.02(+0.15%)
Sep 06, 2006	13.19	13.70	13.04	13.08	25,593	-0.07(-0.53%)
Sep 05, 2006	13.36	13.36	13.03	13.15	10,785	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.