Indicators

Cyberoptics Cp (NQ: CYBE )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	2.000	2.050	1.700	1.740	154,400	-0.26(-13.04%)
Sep 27, 2002	2.200	2.260	1.900	2.001	65,100	-0.17(-7.79%)
Sep 26, 2002	3.140	3.140	2.160	2.170	225,700	-1.04(-32.40%)
Sep 24, 2002	3.320	3.329	3.210	3.210	7,200	-0.16(-4.75%)
Sep 23, 2002	3.710	3.710	3.350	3.370	101,900	-0.35(-9.41%)
Sep 20, 2002	3.850	3.851	3.710	3.720	34,400	-0.09(-2.46%)
Sep 19, 2002	3.930	3.950	3.800	3.814	42,600	-0.16(-3.93%)
Sep 18, 2002	4.020	4.020	3.951	3.970	66,700	-0.05(-1.24%)
Sep 17, 2002	4.020	4.050	4.010	4.020	49,200	-0.03(-0.74%)
Sep 16, 2002	4.260	4.260	4.000	4.050	9,200	-0.25(-5.81%)
Sep 13, 2002	4.150	4.400	4.100	4.300	66,300	-0.01(-0.23%)
Sep 12, 2002	4.020	4.500	4.000	4.310	19,900	-0.08(-1.82%)
Sep 11, 2002	4.640	4.640	4.390	4.390	7,700	+0.00(+0.00%)
Sep 10, 2002	4.150	4.399	4.150	4.390	3,100	-0.06(-1.37%)
Sep 09, 2002	4.350	4.519	4.220	4.451	8,700	+0.00(+0.02%)
Sep 06, 2002	4.450	5.340	4.390	4.450	28,712	-0.10(-2.20%)
Sep 05, 2002	4.480	4.550	4.470	4.550	20,700	-0.05(-1.09%)
Sep 04, 2002	4.920	4.920	4.520	4.600	20,800	-0.35(-7.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.