Indicators

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	2.550	2.652	2.550	2.648	79,037	+0.15(+6.03%)
Sep 27, 2019	2.921	2.926	2.498	2.498	129,767	-0.42(-14.31%)
Sep 26, 2019	2.921	2.926	2.840	2.915	18,345	+0.02(+0.60%)
Sep 25, 2019	2.909	2.938	2.787	2.897	62,367	+0.00(+0.00%)
Sep 24, 2019	2.892	2.897	2.799	2.897	45,584	+0.03(+1.01%)
Sep 23, 2019	2.915	2.915	2.811	2.869	29,347	-0.05(-1.59%)
Sep 20, 2019	2.874	2.915	2.770	2.915	64,883	+0.05(+1.72%)
Sep 19, 2019	2.811	2.897	2.811	2.866	59,011	+0.05(+1.75%)
Sep 18, 2019	2.764	2.874	2.764	2.816	37,965	-0.02(-0.61%)
Sep 17, 2019	2.961	2.961	2.498	2.834	164,849	-0.13(-4.31%)
Sep 16, 2019	3.013	3.013	2.894	2.961	85,439	+0.00(+0.00%)
Sep 13, 2019	2.996	2.996	2.770	2.961	53,839	+0.02(+0.79%)
Sep 12, 2019	2.944	3.002	2.863	2.938	144,511	+0.02(+0.51%)
Sep 11, 2019	2.886	2.927	2.719	2.923	99,972	+0.08(+2.72%)
Sep 10, 2019	2.857	2.886	2.770	2.846	59,594	-0.01(-0.40%)
Sep 09, 2019	2.840	2.857	2.724	2.857	60,843	+0.03(+1.02%)
Sep 06, 2019	2.771	2.828	2.713	2.828	25,813	+0.06(+2.08%)
Sep 05, 2019	2.828	2.828	2.719	2.771	38,321	+0.00(+0.00%)
Sep 04, 2019	2.748	2.814	2.748	2.771	71,703	+0.03(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.