Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 46.47 46.73 45.54 45.72 50,751 -0.66(-1.41%)
Sep 29, 2021 45.37 46.52 44.71 46.38 56,263 +1.10(+2.44%)
Sep 28, 2021 44.73 45.54 44.46 45.28 66,480 +0.38(+0.84%)
Sep 27, 2021 42.40 45.03 42.40 44.90 67,930 +2.90(+6.91%)
Sep 24, 2021 41.18 42.12 40.86 42.00 43,067 +0.64(+1.54%)
Sep 23, 2021 39.76 41.60 39.62 41.36 53,433 +1.58(+3.97%)
Sep 22, 2021 38.75 40.11 38.69 39.78 44,981 +1.41(+3.68%)
Sep 21, 2021 38.89 39.01 38.11 38.37 45,933 -0.22(-0.57%)
Sep 20, 2021 38.62 38.68 37.94 38.59 80,213 -0.95(-2.41%)
Sep 17, 2021 38.83 39.55 38.68 39.54 324,966 +0.64(+1.64%)
Sep 16, 2021 39.76 39.76 38.82 38.90 58,872 -0.61(-1.53%)
Sep 15, 2021 39.06 39.60 38.83 39.51 121,741 +0.73(+1.87%)
Sep 14, 2021 39.67 39.67 38.54 38.79 63,887 -0.60(-1.51%)
Sep 13, 2021 38.77 39.52 38.69 39.38 82,123 +0.80(+2.06%)
Sep 10, 2021 39.44 39.57 38.53 38.59 77,772 -0.68(-1.72%)
Sep 09, 2021 39.36 39.70 39.09 39.26 53,457 -0.04(-0.10%)
Sep 08, 2021 39.61 39.69 39.09 39.30 50,500 -0.31(-0.78%)
Sep 07, 2021 40.26 40.59 39.61 39.61 60,394 -0.58(-1.43%)
Sep 03, 2021 40.52 40.63 39.99 40.19 24,605 -0.24(-0.59%)
Sep 02, 2021 40.64 40.98 40.03 40.43 41,130 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.