Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	17.38	17.60	17.27	17.52	37,773	+0.03(+0.18%)
Sep 27, 2012	17.32	17.55	17.17	17.49	19,679	+0.25(+1.45%)
Sep 26, 2012	17.13	17.33	17.07	17.24	48,386	+0.18(+1.05%)
Sep 25, 2012	16.96	17.16	16.72	17.06	52,674	+0.16(+0.92%)
Sep 24, 2012	16.52	17.16	16.46	16.90	52,177	+0.34(+2.07%)
Sep 21, 2012	17.69	17.69	16.39	16.56	202,375	-0.87(-5.02%)
Sep 20, 2012	17.62	17.62	17.26	17.43	21,147	-0.23(-1.28%)
Sep 19, 2012	17.95	18.00	17.57	17.66	21,808	-0.29(-1.61%)
Sep 18, 2012	17.98	18.13	17.92	17.95	19,784	+0.06(+0.35%)
Sep 17, 2012	17.90	17.98	17.76	17.88	22,944	-0.05(-0.26%)
Sep 14, 2012	17.87	18.30	17.85	17.93	44,251	+0.16(+0.92%)
Sep 13, 2012	17.28	17.85	17.17	17.77	32,176	+0.42(+2.43%)
Sep 12, 2012	17.25	17.36	16.98	17.35	25,040	+0.10(+0.59%)
Sep 11, 2012	16.99	17.25	16.84	17.24	88,839	+0.35(+2.08%)
Sep 10, 2012	17.28	17.43	16.86	16.89	46,752	-0.34(-1.99%)
Sep 07, 2012	17.61	17.85	17.21	17.24	66,375	-0.30(-1.69%)
Sep 06, 2012	17.41	17.81	17.26	17.53	34,939	+0.19(+1.08%)
Sep 05, 2012	17.42	17.42	17.23	17.35	20,546	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.