Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 12.32 12.97 12.32 12.54 80,557 +0.01(+0.06%)
Sep 29, 2011 12.47 12.58 12.19 12.53 22,950 +0.33(+2.67%)
Sep 28, 2011 12.85 12.85 12.18 12.20 40,698 -0.41(-3.24%)
Sep 27, 2011 12.76 12.92 12.45 12.61 48,325 +0.06(+0.48%)
Sep 26, 2011 12.45 12.60 12.30 12.55 26,242 +0.23(+1.84%)
Sep 23, 2011 12.32 12.63 12.27 12.32 33,463 +0.03(+0.25%)
Sep 22, 2011 12.29 12.97 12.12 12.29 90,747 -0.29(-2.29%)
Sep 21, 2011 13.20 13.24 12.56 12.58 42,386 -0.57(-4.37%)
Sep 20, 2011 13.57 13.57 13.16 13.16 35,422 -0.39(-2.85%)
Sep 19, 2011 13.67 13.84 13.50 13.54 25,844 -0.40(-2.88%)
Sep 16, 2011 13.59 14.00 13.43 13.94 69,552 +0.45(+3.31%)
Sep 15, 2011 13.53 13.53 13.34 13.50 33,031 -0.05(-0.34%)
Sep 14, 2011 13.39 13.68 13.20 13.54 26,883 +0.25(+1.88%)
Sep 13, 2011 13.31 13.40 13.18 13.29 21,262 +0.08(+0.57%)
Sep 12, 2011 12.77 13.31 12.68 13.22 57,019 +0.29(+2.22%)
Sep 09, 2011 13.22 13.22 12.75 12.93 49,913 -0.42(-3.17%)
Sep 08, 2011 13.56 13.72 13.12 13.35 38,845 -0.33(-2.38%)
Sep 07, 2011 13.31 13.72 13.31 13.68 60,533 +0.49(+3.73%)
Sep 06, 2011 13.05 13.29 12.91 13.19 42,749 -0.09(-0.68%)
Sep 02, 2011 13.67 13.75 13.25 13.28 52,403 -0.64(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.