Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.81	12.81	12.48	12.63	56,564	-0.15(-1.20%)
Sep 29, 2010	12.78	12.78	12.53	12.78	13,666	+0.00(+0.00%)
Sep 28, 2010	12.51	12.81	12.42	12.78	45,187	+0.33(+2.65%)
Sep 27, 2010	12.72	12.72	12.36	12.45	9,004	-0.23(-1.85%)
Sep 24, 2010	12.47	12.70	12.33	12.69	25,705	+0.35(+2.85%)
Sep 23, 2010	12.19	12.51	12.19	12.34	24,437	+0.08(+0.66%)
Sep 22, 2010	12.32	12.46	11.95	12.26	29,337	-0.10(-0.83%)
Sep 21, 2010	12.42	12.47	12.32	12.36	13,299	-0.14(-1.12%)
Sep 20, 2010	12.23	12.53	12.21	12.50	53,507	+0.25(+2.04%)
Sep 17, 2010	12.28	12.31	12.17	12.25	50,780	-0.07(-0.60%)
Sep 15, 2010	12.32	12.36	12.26	12.32	57,167	-0.04(-0.36%)
Sep 14, 2010	12.32	12.47	12.26	12.37	106,904	-0.03(-0.24%)
Sep 13, 2010	12.28	12.47	12.28	12.39	68,851	+0.19(+1.56%)
Sep 10, 2010	12.20	12.28	12.08	12.20	42,056	-0.01(-0.06%)
Sep 09, 2010	12.24	12.28	12.13	12.21	15,005	+0.13(+1.09%)
Sep 08, 2010	11.92	12.22	11.92	12.08	9,217	+0.09(+0.73%)
Sep 07, 2010	12.23	12.23	11.96	11.99	31,988	-0.29(-2.39%)
Sep 03, 2010	12.28	12.34	12.21	12.28	53,307	+0.11(+0.90%)
Sep 02, 2010	12.21	12.28	12.09	12.17	51,590	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.