Indicators

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.73	15.75	15.70	15.75	558	+0.01(+0.05%)
Sep 27, 2007	15.75	15.75	15.13	15.74	18,755	+0.01(+0.09%)
Sep 26, 2007	15.76	15.76	15.73	15.73	838	-0.04(-0.27%)
Sep 25, 2007	15.77	15.77	15.77	15.77	349	-0.05(-0.32%)
Sep 24, 2007	15.49	15.82	15.49	15.82	4,610	-0.06(-0.36%)
Sep 21, 2007	15.53	15.91	15.53	15.88	2,036	+0.14(+0.86%)
Sep 20, 2007	15.75	15.81	15.72	15.74	4,794	-0.01(-0.05%)
Sep 19, 2007	15.71	15.75	15.71	15.75	698	+0.04(+0.27%)
Sep 18, 2007	15.97	15.97	15.53	15.70	18,305	-0.62(-3.81%)
Sep 17, 2007	15.50	16.33	15.50	16.33	7,201	+0.72(+4.58%)
Sep 14, 2007	15.50	15.63	15.50	15.61	1,117	-0.12(-0.77%)
Sep 13, 2007	15.43	15.73	15.43	15.73	8,242	+0.18(+1.15%)
Sep 12, 2007	15.50	15.76	15.48	15.55	7,510	-0.38(-2.38%)
Sep 11, 2007	16.41	16.41	15.93	15.93	1,017	-0.46(-2.79%)
Sep 10, 2007	16.36	16.39	16.03	16.39	5,074	+0.05(+0.31%)
Sep 07, 2007	16.14	16.38	16.14	16.34	8,671	+0.39(+2.42%)
Sep 06, 2007	15.78	16.71	15.75	15.96	3,878	+0.15(+0.95%)
Sep 05, 2007	16.11	16.11	15.74	15.80	4,156	-0.38(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.