Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bryn Mawr Bank Corp (NQ: BMTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 15.33 15.33 15.33 15.33 528 +0.09(+0.61%)
Sep 29, 2005 15.22 15.30 15.21 15.24 2,654 +0.03(+0.19%)
Sep 28, 2005 15.40 15.51 15.21 15.21 2,373 -0.17(-1.12%)
Sep 27, 2005 15.26 15.67 15.25 15.38 2,514 +0.17(+1.13%)
Sep 26, 2005 15.47 15.47 15.21 15.21 2,305 -0.09(-0.56%)
Sep 23, 2005 15.30 15.45 15.21 15.30 1,696 +0.05(+0.33%)
Sep 22, 2005 15.25 15.52 15.25 15.25 6,079 -0.06(-0.42%)
Sep 21, 2005 15.53 15.55 15.28 15.31 10,417 -0.23(-1.47%)
Sep 20, 2005 15.28 15.58 15.28 15.54 2,662 +0.17(+1.12%)
Sep 19, 2005 15.75 15.75 15.30 15.37 6,430 -0.21(-1.38%)
Sep 16, 2005 15.32 15.60 15.21 15.58 12,062 +0.37(+2.45%)
Sep 15, 2005 15.25 15.39 15.21 15.21 3,175 +0.00(+0.00%)
Sep 14, 2005 15.21 15.21 15.21 15.21 0 +0.00(+0.00%)
Sep 13, 2005 15.21 15.24 15.21 15.21 558 +0.00(+0.00%)
Sep 12, 2005 15.20 15.21 15.20 15.21 279 -0.15(-0.98%)
Sep 09, 2005 15.43 15.43 15.28 15.36 3,172 +0.11(+0.75%)
Sep 08, 2005 15.41 15.41 15.25 15.25 2,673 -0.31(-1.98%)
Sep 07, 2005 15.35 15.58 15.35 15.55 1,411 +0.34(+2.26%)
Sep 06, 2005 15.35 15.38 15.20 15.21 14,152 -0.37(-2.39%)
Sep 02, 2005 15.56 15.58 15.18 15.58 3,111 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.