Indicators

Ark Restaurants Cp (NQ: ARKR )

15.65 -0.60 (-3.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	8.314	8.314	8.166	8.166	2,208	+0.19(+2.39%)
Sep 29, 2011	8.154	8.160	7.944	7.975	7,121	-0.17(-2.04%)
Sep 28, 2011	8.511	8.511	8.141	8.141	1,035	+0.02(+0.23%)
Sep 27, 2011	8.111	8.123	8.111	8.123	1,273	-0.04(-0.45%)
Sep 26, 2011	8.197	8.209	8.148	8.160	4,801	-0.20(-2.43%)
Sep 23, 2011	8.314	8.467	8.314	8.363	11,236	+0.12(+1.49%)
Sep 22, 2011	8.228	8.240	8.148	8.240	1,268	-0.25(-2.97%)
Sep 21, 2011	8.536	8.536	8.437	8.493	3,491	+0.12(+1.47%)
Sep 19, 2011	8.412	8.369	8.369	8.369	2,273	-0.19(-2.23%)
Sep 16, 2011	8.449	8.560	8.320	8.560	14,055	+0.36(+4.43%)
Sep 15, 2011	8.282	8.402	8.197	8.197	12,445	-0.05(-0.59%)
Sep 14, 2011	8.185	8.245	8.185	8.245	3,970	+0.10(+1.20%)
Sep 13, 2011	8.180	8.180	8.064	8.147	9,915	+0.08(+1.03%)
Sep 12, 2011	8.040	8.185	8.028	8.064	6,216	-0.07(-0.82%)
Sep 09, 2011	8.094	8.185	8.094	8.130	6,481	+0.04(+0.45%)
Sep 08, 2011	8.161	8.161	8.094	8.094	10,529	-0.15(-1.83%)
Sep 07, 2011	8.136	8.245	8.136	8.245	3,940	+0.00(+0.00%)
Sep 06, 2011	8.245	8.245	8.100	8.245	10,471	-0.03(-0.37%)
Sep 02, 2011	8.330	8.336	8.215	8.275	2,484	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.