Indicators

Alico Inc (NQ: ALCO )

28.50 -1.48 (-4.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	36.61	37.01	34.64	34.68	52,855	-1.88(-5.14%)
Sep 27, 2007	36.26	36.82	36.00	36.56	10,493	+0.31(+0.86%)
Sep 26, 2007	37.15	37.35	36.05	36.25	12,927	-0.58(-1.56%)
Sep 25, 2007	37.22	37.22	36.81	36.83	10,673	-0.54(-1.46%)
Sep 24, 2007	38.62	38.93	36.82	37.37	25,709	-1.41(-3.63%)
Sep 21, 2007	39.61	39.70	38.44	38.78	29,685	-0.46(-1.16%)
Sep 20, 2007	40.23	40.23	38.02	39.24	18,832	-1.03(-2.56%)
Sep 19, 2007	39.95	40.27	38.54	40.27	21,409	+1.46(+3.75%)
Sep 18, 2007	37.61	38.81	36.95	38.81	21,343	+1.22(+3.26%)
Sep 17, 2007	38.29	38.29	37.27	37.59	26,685	-0.88(-2.29%)
Sep 14, 2007	38.74	38.74	37.86	38.47	20,176	-0.36(-0.93%)
Sep 13, 2007	39.09	40.00	37.86	38.83	12,106	-0.31(-0.80%)
Sep 12, 2007	39.57	40.00	38.97	39.14	14,783	-0.02(-0.06%)
Sep 11, 2007	38.70	39.23	37.66	39.17	23,370	+1.06(+2.77%)
Sep 10, 2007	39.01	39.42	37.61	38.11	26,125	-0.55(-1.43%)
Sep 07, 2007	38.60	38.96	38.07	38.66	15,050	-0.32(-0.82%)
Sep 06, 2007	39.87	39.88	38.05	38.98	41,787	-0.89(-2.23%)
Sep 05, 2007	41.61	41.61	39.86	39.87	11,873	-1.92(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.