Indicators

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	43.20	43.76	43.20	43.67	257,097	+0.42(+0.96%)
Sep 27, 2018	43.39	43.99	42.97	43.25	290,140	-0.09(-0.21%)
Sep 26, 2018	44.08	44.31	43.34	43.34	237,571	-0.60(-1.37%)
Sep 25, 2018	44.36	44.36	43.90	43.94	140,739	-0.37(-0.84%)
Sep 24, 2018	44.31	44.64	43.99	44.31	265,815	+0.19(+0.42%)
Sep 21, 2018	44.73	45.38	44.13	44.13	495,622	-0.69(-1.55%)
Sep 20, 2018	44.41	45.10	44.27	44.82	177,999	+0.51(+1.15%)
Sep 19, 2018	44.22	44.64	43.80	44.31	208,402	-0.05(-0.10%)
Sep 18, 2018	44.68	44.82	44.31	44.36	165,296	-0.32(-0.73%)
Sep 17, 2018	45.10	45.17	44.45	44.68	152,812	-0.46(-1.03%)
Sep 14, 2018	44.92	45.43	42.34	45.15	103,767	+0.23(+0.52%)
Sep 13, 2018	45.93	46.07	44.82	44.92	126,293	-0.97(-2.12%)
Sep 12, 2018	45.70	46.07	45.24	45.89	199,524	+0.09(+0.20%)
Sep 11, 2018	45.56	46.33	45.56	45.80	164,036	+0.00(+0.00%)
Sep 10, 2018	45.70	45.80	45.43	45.80	109,116	+0.23(+0.51%)
Sep 07, 2018	45.10	45.61	44.87	45.56	116,941	+0.42(+0.92%)
Sep 06, 2018	45.06	45.52	44.87	45.15	161,047	+0.05(+0.10%)
Sep 05, 2018	45.38	45.52	44.92	45.10	128,911	-0.19(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.