Indicators

WSFS Financial Corp (NQ: WSFS )

43.79 +0.02 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	17.95	18.15	17.88	17.93	0	-0.18(-1.02%)
Sep 27, 2013	18.05	18.25	18.00	18.12	0	+0.02(+0.11%)
Sep 26, 2013	18.21	18.35	17.90	18.09	23,648	-0.13(-0.73%)
Sep 25, 2013	18.24	18.38	18.23	18.23	42,152	+0.00(+0.00%)
Sep 24, 2013	18.52	18.52	18.07	18.23	319,642	-0.26(-1.43%)
Sep 23, 2013	18.50	18.61	18.46	18.49	46,450	-0.11(-0.61%)
Sep 20, 2013	18.24	18.73	18.24	18.61	0	+0.37(+2.04%)
Sep 19, 2013	18.31	18.31	18.04	18.23	0	-0.10(-0.52%)
Sep 18, 2013	17.89	18.53	17.72	18.33	0	+0.40(+2.24%)
Sep 17, 2013	17.56	17.97	17.51	17.93	0	+0.29(+1.65%)
Sep 16, 2013	17.81	17.96	17.41	17.64	0	-0.09(-0.52%)
Sep 13, 2013	17.70	17.83	17.48	17.73	0	+0.11(+0.64%)
Sep 12, 2013	17.65	17.82	17.57	17.62	0	-0.20(-1.10%)
Sep 11, 2013	17.85	17.98	17.81	17.81	0	-0.15(-0.86%)
Sep 10, 2013	17.86	18.00	17.55	17.97	41,241	+0.19(+1.07%)
Sep 09, 2013	17.59	17.88	17.31	17.78	0	+0.20(+1.12%)
Sep 06, 2013	17.79	17.79	17.00	17.58	0	-0.15(-0.84%)
Sep 05, 2013	17.74	17.89	17.59	17.73	0	+0.05(+0.30%)
Sep 04, 2013	17.79	18.03	17.61	17.68	0	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.