Indicators

WSFS Financial Corp (NQ: WSFS )

44.06 +0.74 (+1.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	10.82	10.87	10.54	10.80	168,047	+0.00(+0.03%)
Sep 29, 2010	10.62	10.85	10.52	10.79	73,826	-0.03(-0.27%)
Sep 28, 2010	10.73	10.82	10.64	10.82	38,743	+0.15(+1.40%)
Sep 27, 2010	10.86	10.86	10.61	10.67	42,054	-0.22(-1.98%)
Sep 24, 2010	10.61	10.89	10.50	10.89	73,760	+0.40(+3.84%)
Sep 23, 2010	10.56	10.61	10.48	10.49	103,454	-0.17(-1.62%)
Sep 22, 2010	10.77	10.77	10.59	10.66	68,403	-0.21(-1.93%)
Sep 21, 2010	10.81	10.94	10.65	10.87	102,277	-0.10(-0.94%)
Sep 20, 2010	10.63	10.97	10.58	10.97	64,415	+0.36(+3.39%)
Sep 17, 2010	10.62	10.75	10.61	10.61	158,279	-0.04(-0.38%)
Sep 15, 2010	10.62	10.68	10.46	10.65	32,407	+0.03(+0.24%)
Sep 14, 2010	10.73	10.74	10.49	10.63	73,802	-0.10(-0.97%)
Sep 13, 2010	10.68	10.74	10.50	10.73	88,802	+0.12(+1.14%)
Sep 10, 2010	10.56	10.62	10.52	10.61	27,290	+0.05(+0.52%)
Sep 09, 2010	10.60	10.60	10.47	10.56	40,307	+0.06(+0.60%)
Sep 08, 2010	10.87	10.91	10.37	10.49	58,548	-0.18(-1.65%)
Sep 07, 2010	10.88	10.89	10.66	10.67	62,338	-0.22(-2.06%)
Sep 03, 2010	10.80	10.91	10.67	10.89	101,176	+0.22(+2.10%)
Sep 02, 2010	10.64	10.69	10.61	10.67	70,918	+0.07(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.