Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	0.9500	0.9500	0.9000	0.9001	142,413	-0.04(-4.24%)
Sep 28, 2006	0.8900	0.9500	0.8900	0.9400	703,924	+0.07(+8.05%)
Sep 27, 2006	0.8600	0.8900	0.8200	0.8700	300,952	+0.02(+2.35%)
Sep 26, 2006	0.8300	0.8500	0.8300	0.8500	155,606	+0.01(+1.19%)
Sep 25, 2006	0.8900	0.8900	0.8100	0.8400	46,993	-0.03(-3.45%)
Sep 22, 2006	0.8500	0.8700	0.8400	0.8700	18,574	+0.03(+3.57%)
Sep 21, 2006	0.8900	0.8900	0.8400	0.8400	70,880	-0.01(-1.18%)
Sep 20, 2006	0.8100	0.8500	0.8100	0.8500	102,569	+0.00(+0.00%)
Sep 19, 2006	0.8100	0.8600	0.8100	0.8500	106,722	+0.03(+3.60%)
Sep 18, 2006	0.7802	0.8300	0.7802	0.8205	52,272	-0.01(-1.14%)
Sep 15, 2006	0.8200	0.8600	0.8100	0.8300	175,540	-0.01(-1.19%)
Sep 14, 2006	0.8400	0.8600	0.7600	0.8400	129,770	-0.00(-0.21%)
Sep 13, 2006	0.8600	0.9000	0.8400	0.8418	279,821	-0.06(-6.47%)
Sep 12, 2006	0.8200	0.9000	0.8000	0.9000	300,643	+0.09(+11.11%)
Sep 11, 2006	0.7900	0.8110	0.7800	0.8100	61,750	-0.00(-0.12%)
Sep 08, 2006	0.8400	0.8500	0.8110	0.8110	22,149	-0.04(-4.59%)
Sep 07, 2006	0.8000	0.8600	0.8000	0.8500	85,400	+0.02(+2.41%)
Sep 06, 2006	0.7600	0.8300	0.7600	0.8300	140,988	+0.06(+7.79%)
Sep 05, 2006	0.7600	0.8000	0.7600	0.7700	93,075	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.