Indicators

Financial Institut (NQ: FISI )

17.48 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	24.27	24.27	23.69	23.74	45,068	-0.35(-1.47%)
Sep 27, 2019	24.45	24.82	24.02	24.09	40,552	-0.23(-0.94%)
Sep 26, 2019	24.57	24.66	24.29	24.32	39,454	-0.21(-0.87%)
Sep 25, 2019	24.10	24.65	24.10	24.54	32,890	+0.46(+1.90%)
Sep 24, 2019	24.41	24.49	23.98	24.08	35,101	-0.42(-1.73%)
Sep 23, 2019	24.18	24.64	24.09	24.50	33,164	+0.29(+1.20%)
Sep 20, 2019	24.31	24.64	24.02	24.21	121,404	-0.21(-0.87%)
Sep 19, 2019	24.62	25.03	24.40	24.42	34,759	-0.15(-0.61%)
Sep 18, 2019	24.47	24.84	24.38	24.57	36,681	+0.09(+0.39%)
Sep 17, 2019	24.31	24.57	24.12	24.48	34,401	+0.09(+0.39%)
Sep 16, 2019	24.39	24.87	24.22	24.39	66,430	-0.13(-0.51%)
Sep 13, 2019	24.41	24.72	24.06	24.51	56,697	+0.31(+1.30%)
Sep 12, 2019	23.60	24.35	23.52	24.20	54,475	+0.51(+2.16%)
Sep 11, 2019	23.26	23.79	23.16	23.69	82,322	+0.55(+2.39%)
Sep 10, 2019	22.90	23.19	22.87	23.13	65,411	+0.24(+1.06%)
Sep 09, 2019	22.39	22.96	22.39	22.89	51,984	+0.58(+2.59%)
Sep 06, 2019	22.71	22.71	22.28	22.31	22,816	-0.30(-1.31%)
Sep 05, 2019	22.52	22.94	22.52	22.61	41,170	+0.34(+1.54%)
Sep 04, 2019	22.55	22.75	22.21	22.27	37,745	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.