Indicators

Microchip Technology (NQ: MCHP )

98.14 -1.35 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.37	11.39	11.08	11.20	7,679,624	-0.04(-0.35%)
Sep 29, 2010	11.15	11.32	11.11	11.24	8,178,849	+0.08(+0.73%)
Sep 28, 2010	11.06	11.18	10.89	11.16	8,971,182	+0.19(+1.72%)
Sep 27, 2010	11.27	11.28	10.96	10.97	11,642,434	+0.07(+0.62%)
Sep 24, 2010	10.66	10.91	10.60	10.90	5,409,826	+0.41(+3.90%)
Sep 23, 2010	10.37	10.70	10.33	10.49	5,433,062	+0.00(+0.00%)
Sep 22, 2010	10.78	10.79	10.47	10.49	8,188,726	-0.26(-2.39%)
Sep 21, 2010	10.75	10.81	10.69	10.75	6,120,887	-0.04(-0.36%)
Sep 20, 2010	10.64	10.80	10.54	10.79	6,774,869	+0.20(+1.92%)
Sep 17, 2010	10.50	10.62	10.45	10.58	9,134,134	+0.19(+1.78%)
Sep 15, 2010	10.39	10.43	10.30	10.40	5,153,058	-0.05(-0.46%)
Sep 14, 2010	10.24	10.50	10.19	10.45	5,524,756	+0.16(+1.58%)
Sep 13, 2010	10.10	10.34	10.10	10.28	7,802,894	+0.30(+3.00%)
Sep 10, 2010	10.06	10.32	9.871	9.985	18,366,496	-0.36(-3.44%)
Sep 09, 2010	10.31	10.46	10.22	10.34	11,523,033	+0.14(+1.36%)
Sep 08, 2010	10.24	10.26	10.10	10.20	6,166,932	-0.02(-0.24%)
Sep 07, 2010	10.42	10.42	10.20	10.23	5,921,678	-0.22(-2.15%)
Sep 03, 2010	10.26	10.46	10.18	10.45	8,266,976	+0.28(+2.80%)
Sep 02, 2010	10.07	10.19	10.07	10.17	5,314,075	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.