Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

99.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 10.19 10.40 10.16 10.34 4,138,304 +0.17(+1.65%)
Sep 29, 2005 9.758 10.25 9.734 10.17 4,560,736 +0.38(+3.89%)
Sep 28, 2005 9.816 9.953 9.723 9.789 3,273,608 -0.00(-0.04%)
Sep 27, 2005 9.953 9.970 9.627 9.792 6,074,705 -0.14(-1.38%)
Sep 26, 2005 9.970 10.03 9.861 9.929 3,359,786 -0.01(-0.14%)
Sep 23, 2005 9.943 10.08 9.778 9.943 4,521,810 +0.12(+1.22%)
Sep 22, 2005 9.823 9.868 9.730 9.823 5,059,574 -0.00(-0.03%)
Sep 21, 2005 9.998 9.998 9.682 9.826 5,917,921 -0.18(-1.78%)
Sep 20, 2005 10.05 10.25 9.919 10.00 5,228,362 +0.00(+0.00%)
Sep 19, 2005 10.21 10.23 9.991 10.00 4,912,865 -0.23(-2.25%)
Sep 16, 2005 10.17 10.28 10.12 10.23 4,686,108 +0.04(+0.37%)
Sep 15, 2005 10.27 10.34 10.16 10.20 4,389,797 -0.05(-0.50%)
Sep 14, 2005 10.42 10.45 10.24 10.25 2,591,358 -0.18(-1.71%)
Sep 13, 2005 10.57 10.57 10.38 10.43 4,049,905 +0.09(+0.86%)
Sep 12, 2005 10.44 10.46 10.33 10.34 2,612,692 -0.11(-1.05%)
Sep 09, 2005 10.27 10.45 10.15 10.45 4,305,058 +0.24(+2.39%)
Sep 08, 2005 10.38 10.41 10.20 10.20 5,512,709 -0.25(-2.40%)
Sep 07, 2005 10.41 10.57 10.30 10.45 2,976,088 +0.01(+0.07%)
Sep 06, 2005 10.32 10.45 10.28 10.45 2,954,344 +0.12(+1.20%)
Sep 02, 2005 10.39 10.47 10.15 10.32 5,514,061 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.