Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.250 1.310 1.200 1.280 102,939 +0.02(+1.59%)
Sep 29, 2016 1.190 1.310 1.180 1.260 48,363 +0.05(+4.13%)
Sep 28, 2016 1.260 1.260 1.180 1.210 1,327 +0.00(+0.00%)
Sep 27, 2016 1.290 1.310 1.210 1.210 52,978 +0.02(+1.68%)
Sep 26, 2016 1.190 1.190 1.190 1.190 100 -0.04(-3.25%)
Sep 23, 2016 1.300 1.300 1.230 1.230 1,672 +0.00(+0.00%)
Sep 22, 2016 1.280 1.340 1.230 1.230 54,280 -0.02(-1.60%)
Sep 21, 2016 1.300 1.300 1.250 1.250 2,412 -0.04(-3.10%)
Sep 20, 2016 1.290 1.380 1.180 1.290 150,120 -0.01(-0.77%)
Sep 19, 2016 1.180 1.360 1.180 1.300 43,683 +0.06(+4.84%)
Sep 16, 2016 1.077 1.270 1.065 1.240 38,417 +0.10(+9.25%)
Sep 15, 2016 1.080 1.219 1.060 1.135 59,844 +0.08(+8.10%)
Sep 14, 2016 1.090 1.090 1.050 1.050 300 -0.03(-2.78%)
Sep 13, 2016 1.113 1.120 1.070 1.080 32,529 -0.08(-6.81%)
Sep 12, 2016 1.190 1.190 1.060 1.159 27,144 -0.08(-6.53%)
Sep 09, 2016 1.170 1.240 1.160 1.240 800 +0.08(+6.89%)
Sep 08, 2016 1.160 1.160 1.160 1.160 100 +0.00(+0.00%)
Sep 07, 2016 1.178 1.178 1.160 1.160 200 -0.01(-0.85%)
Sep 06, 2016 1.170 1.190 1.170 1.170 3,300 -0.01(-0.85%)
Sep 02, 2016 1.180 1.180 1.180 1.180 100 -0.08(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.