Indicators

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.600	2.640	2.540	2.550	15,035	-0.05(-1.92%)
Sep 27, 2012	2.680	2.749	2.510	2.600	40,041	-0.02(-0.76%)
Sep 26, 2012	2.789	2.789	2.500	2.620	31,164	-0.06(-2.24%)
Sep 25, 2012	2.640	2.780	2.640	2.680	10,579	+0.02(+0.75%)
Sep 24, 2012	2.670	2.798	2.620	2.660	31,273	-0.07(-2.56%)
Sep 21, 2012	2.700	2.800	2.680	2.730	38,715	+0.02(+0.74%)
Sep 20, 2012	2.720	2.840	2.706	2.710	20,955	-0.06(-2.17%)
Sep 19, 2012	2.879	2.879	2.720	2.770	27,410	-0.08(-2.80%)
Sep 18, 2012	2.810	2.880	2.680	2.850	76,467	+0.03(+1.06%)
Sep 17, 2012	2.900	2.900	2.770	2.820	17,960	-0.06(-2.08%)
Sep 14, 2012	2.800	2.970	2.770	2.880	95,613	+0.04(+1.40%)
Sep 13, 2012	2.850	3.130	2.764	2.840	321,774	-0.04(-1.39%)
Sep 12, 2012	2.980	3.010	2.820	2.880	48,609	-0.06(-2.04%)
Sep 11, 2012	2.860	2.970	2.700	2.940	144,815	+0.05(+1.73%)
Sep 10, 2012	3.020	3.460	2.810	2.890	522,293	-0.08(-2.64%)
Sep 07, 2012	3.140	3.230	2.920	2.968	142,588	-0.15(-4.86%)
Sep 06, 2012	2.980	3.200	2.890	3.120	352,893	+0.18(+6.12%)
Sep 05, 2012	2.690	2.940	2.690	2.940	141,924	+0.17(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.