Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 3.450 3.850 3.250 3.850 4,150 +0.00(+0.00%)
Sep 29, 2005 3.650 3.850 3.650 3.850 3,600 -0.02(-0.52%)
Sep 28, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 27, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 26, 2005 3.870 3.870 3.870 3.870 0 +0.00(+0.00%)
Sep 23, 2005 3.870 3.870 3.700 3.870 1,496 +0.00(+0.00%)
Sep 22, 2005 3.870 3.870 3.870 3.870 625 -0.02(-0.51%)
Sep 21, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 20, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 19, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 16, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 15, 2005 3.890 3.890 3.890 3.890 0 +0.00(+0.00%)
Sep 14, 2005 3.850 3.890 3.850 3.890 900 +0.04(+1.04%)
Sep 13, 2005 3.800 3.850 3.800 3.850 1,130 +0.00(+0.00%)
Sep 12, 2005 3.850 3.850 3.850 3.850 4,095 -0.03(-0.77%)
Sep 09, 2005 3.880 3.880 3.880 3.880 100 +0.03(+0.78%)
Sep 08, 2005 3.850 3.850 3.850 3.850 0 +0.00(+0.00%)
Sep 07, 2005 3.850 3.850 3.850 3.850 300 +0.10(+2.67%)
Sep 06, 2005 3.799 3.800 3.700 3.750 3,602 -0.05(-1.32%)
Sep 02, 2005 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.