Indicators

Amerisafe Inc (NQ: AMSF )

43.02 -0.05 (-0.10%)

Streaming Delayed Price Updated: 12:41 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.870	8.894	8.734	8.837	248,960	+0.05(+0.54%)
Sep 29, 2010	8.550	8.866	8.550	8.790	223,638	+0.17(+2.02%)
Sep 28, 2010	8.541	8.635	8.419	8.616	175,643	+0.12(+1.38%)
Sep 27, 2010	8.588	8.588	8.461	8.499	131,335	-0.11(-1.31%)
Sep 24, 2010	8.550	8.611	8.513	8.611	117,152	+0.17(+2.06%)
Sep 23, 2010	8.484	8.673	8.423	8.437	164,746	-0.11(-1.32%)
Sep 22, 2010	8.626	8.689	8.395	8.550	95,895	-0.08(-0.87%)
Sep 21, 2010	8.894	8.899	8.621	8.626	150,998	-0.30(-3.37%)
Sep 20, 2010	8.517	8.931	8.480	8.927	178,688	+0.42(+4.92%)
Sep 17, 2010	8.593	8.654	8.442	8.508	344,099	-0.06(-0.66%)
Sep 15, 2010	8.659	8.682	8.494	8.564	153,019	-0.13(-1.52%)
Sep 14, 2010	8.564	8.823	8.513	8.696	139,478	+0.11(+1.32%)
Sep 13, 2010	8.607	8.644	8.475	8.583	124,860	+0.06(+0.72%)
Sep 10, 2010	8.470	8.564	8.404	8.522	119,176	+0.04(+0.44%)
Sep 09, 2010	8.423	8.499	8.324	8.484	157,588	+0.18(+2.15%)
Sep 08, 2010	8.306	8.414	8.235	8.306	98,312	+0.04(+0.51%)
Sep 07, 2010	8.470	8.503	8.259	8.263	81,409	-0.26(-3.04%)
Sep 03, 2010	8.451	8.536	8.291	8.522	123,504	+0.17(+2.09%)
Sep 02, 2010	8.451	8.451	8.235	8.348	134,691	-0.07(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.