Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	76.51	78.60	76.51	77.76	0	+0.71(+0.92%)
Sep 26, 2013	74.02	77.11	73.79	77.05	0	+3.26(+4.42%)
Sep 25, 2013	73.17	74.51	73.17	73.79	0	+0.56(+0.76%)
Sep 24, 2013	73.18	73.68	72.72	73.23	0	-0.11(-0.15%)
Sep 23, 2013	74.38	74.52	73.27	73.34	362,446	-1.30(-1.74%)
Sep 20, 2013	74.81	75.57	74.24	74.64	0	-0.16(-0.22%)
Sep 19, 2013	74.28	75.30	73.90	74.80	0	+0.86(+1.16%)
Sep 18, 2013	73.65	74.15	72.68	73.94	0	+0.39(+0.53%)
Sep 17, 2013	72.67	73.71	72.65	73.55	0	+0.93(+1.28%)
Sep 16, 2013	72.63	73.19	71.81	72.62	244,803	+0.81(+1.13%)
Sep 13, 2013	71.92	72.06	71.48	71.81	0	-0.04(-0.06%)
Sep 12, 2013	72.08	72.29	71.55	71.85	0	-0.24(-0.33%)
Sep 11, 2013	71.31	72.16	71.31	72.09	0	+0.61(+0.85%)
Sep 10, 2013	72.04	72.49	71.36	71.48	0	-0.17(-0.24%)
Sep 09, 2013	71.36	72.03	71.04	71.65	0	+0.62(+0.87%)
Sep 06, 2013	71.00	71.86	70.29	71.03	0	+0.01(+0.01%)
Sep 05, 2013	70.73	71.84	70.73	71.02	0	+0.19(+0.27%)
Sep 04, 2013	70.91	71.46	70.34	70.83	0	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.