Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	30.42	31.40	30.22	31.26	1,219,591	+0.10(+0.32%)
Sep 27, 2012	29.48	31.39	29.48	31.16	1,449,448	+1.84(+6.28%)
Sep 26, 2012	29.22	29.56	28.52	29.32	1,115,724	-0.04(-0.14%)
Sep 25, 2012	29.97	30.22	29.17	29.36	1,065,651	-0.39(-1.31%)
Sep 24, 2012	29.55	29.78	29.09	29.75	1,124,620	-0.38(-1.26%)
Sep 21, 2012	30.16	30.99	30.01	30.13	2,323,287	+0.25(+0.84%)
Sep 20, 2012	30.12	30.30	29.50	29.88	999,975	-0.40(-1.32%)
Sep 19, 2012	30.50	30.68	29.96	30.28	1,184,563	-0.33(-1.08%)
Sep 18, 2012	32.92	32.92	29.86	30.61	1,728,642	-1.95(-5.99%)
Sep 17, 2012	32.50	33.11	31.95	32.56	2,276,012	+1.00(+3.17%)
Sep 14, 2012	29.75	31.65	29.71	31.56	1,601,672	+1.93(+6.51%)
Sep 13, 2012	28.65	29.96	28.49	29.63	1,169,023	+1.18(+4.15%)
Sep 12, 2012	28.33	28.65	27.73	28.45	608,048	+0.28(+0.99%)
Sep 11, 2012	27.79	28.36	27.70	28.17	1,027,037	+0.47(+1.70%)
Sep 10, 2012	27.78	28.54	27.63	27.70	875,151	-0.16(-0.57%)
Sep 07, 2012	27.42	28.00	27.36	27.86	720,185	+0.53(+1.94%)
Sep 06, 2012	27.63	27.89	27.05	27.33	1,731,908	-0.11(-0.40%)
Sep 05, 2012	27.74	28.50	27.27	27.44	2,280,815	+1.73(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.