Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.110 2.200 2.110 2.140 109,559 +0.02(+0.94%)
Sep 29, 2020 2.120 2.170 2.080 2.120 134,351 +0.00(+0.00%)
Sep 28, 2020 2.130 2.140 2.060 2.120 131,587 -0.02(-0.93%)
Sep 25, 2020 2.100 2.140 2.070 2.140 101,500 +0.06(+2.88%)
Sep 24, 2020 2.050 2.110 2.050 2.080 99,594 -0.01(-0.48%)
Sep 23, 2020 2.150 2.190 2.070 2.090 110,969 -0.02(-0.95%)
Sep 22, 2020 2.110 2.200 2.080 2.110 223,833 +0.00(+0.00%)
Sep 21, 2020 2.180 2.180 2.100 2.110 100,446 -0.09(-4.09%)
Sep 18, 2020 2.200 2.200 2.130 2.200 116,800 +0.03(+1.38%)
Sep 17, 2020 2.150 2.190 2.120 2.170 106,596 +0.05(+2.36%)
Sep 16, 2020 2.090 2.160 2.090 2.120 128,294 +0.03(+1.44%)
Sep 15, 2020 2.120 2.180 2.080 2.090 358,781 -0.02(-0.95%)
Sep 14, 2020 2.120 2.160 2.100 2.110 146,700 -0.02(-0.94%)
Sep 11, 2020 2.120 2.160 2.100 2.130 56,900 +0.04(+1.91%)
Sep 10, 2020 2.140 2.220 2.070 2.090 273,826 -0.08(-3.69%)
Sep 09, 2020 2.160 2.200 2.120 2.170 80,887 +0.01(+0.46%)
Sep 08, 2020 2.190 2.200 2.120 2.160 158,206 -0.03(-1.37%)
Sep 04, 2020 2.189 2.219 2.110 2.190 285,300 -0.01(-0.45%)
Sep 03, 2020 2.210 2.260 2.180 2.200 266,142 -0.05(-2.22%)
Sep 02, 2020 2.260 2.280 2.200 2.250 216,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.