Indicators

Domo Inc Cl B (NQ: DOMO )

7.130 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.940	10.04	9.790	9.810	337,257	+0.05(+0.51%)
Sep 28, 2023	9.680	9.890	9.530	9.760	415,503	-0.02(-0.20%)
Sep 27, 2023	9.810	10.03	9.770	9.780	389,893	+0.09(+0.93%)
Sep 26, 2023	9.500	9.770	9.500	9.690	374,267	+0.08(+0.83%)
Sep 25, 2023	9.410	9.710	9.580	9.610	411,272	+0.04(+0.42%)
Sep 22, 2023	9.670	9.830	9.510	9.570	459,505	-0.20(-2.05%)
Sep 21, 2023	9.970	10.00	9.520	9.770	635,705	-0.38(-3.74%)
Sep 20, 2023	10.15	10.38	10.02	10.15	655,904	+0.53(+5.51%)
Sep 19, 2023	9.680	9.760	9.351	9.620	440,407	-0.10(-1.03%)
Sep 18, 2023	9.780	9.850	9.590	9.720	316,949	-0.13(-1.32%)
Sep 15, 2023	10.04	10.13	9.710	9.850	791,914	-0.28(-2.76%)
Sep 14, 2023	10.10	10.31	10.03	10.13	389,983	+0.03(+0.30%)
Sep 13, 2023	10.48	10.50	10.09	10.10	469,499	-0.39(-3.72%)
Sep 12, 2023	10.59	10.71	10.40	10.49	437,104	-0.15(-1.41%)
Sep 11, 2023	11.04	11.08	10.63	10.64	445,407	-0.41(-3.71%)
Sep 08, 2023	10.42	11.11	10.35	11.05	680,843	+0.64(+6.15%)
Sep 07, 2023	10.32	10.51	10.04	10.41	456,822	-0.11(-1.05%)
Sep 06, 2023	10.73	10.85	10.28	10.52	480,434	-0.28(-2.59%)
Sep 05, 2023	10.72	10.98	10.65	10.80	354,463	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.