Indicators

Evo Payments Inc Cl A (NQ: EVOP )

33.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	24.03	24.59	23.70	23.90	398,000	-0.28(-1.16%)
Sep 27, 2018	24.51	24.77	24.09	24.18	302,784	-0.30(-1.23%)
Sep 26, 2018	25.07	25.33	24.26	24.48	342,266	-0.54(-2.16%)
Sep 25, 2018	25.53	25.66	24.84	25.02	421,352	-0.39(-1.53%)
Sep 24, 2018	25.68	25.69	25.02	25.41	382,673	-0.33(-1.28%)
Sep 21, 2018	24.50	26.18	24.25	25.74	6,257,100	+0.40(+1.58%)
Sep 20, 2018	25.13	26.49	24.70	25.34	657,458	+0.21(+0.84%)
Sep 19, 2018	24.41	25.82	23.66	25.13	475,448	-1.11(-4.23%)
Sep 18, 2018	26.62	27.00	25.53	26.24	296,085	-0.43(-1.61%)
Sep 17, 2018	26.63	27.87	25.68	26.67	398,422	-0.09(-0.34%)
Sep 14, 2018	26.67	26.95	26.09	26.76	285,700	+0.13(+0.49%)
Sep 13, 2018	26.00	27.21	25.85	26.63	408,517	+0.72(+2.78%)
Sep 12, 2018	23.95	26.07	23.84	25.91	387,262	+1.66(+6.85%)
Sep 11, 2018	23.91	24.58	23.22	24.25	375,231	+0.16(+0.66%)
Sep 10, 2018	24.44	25.18	23.96	24.09	339,652	-0.21(-0.86%)
Sep 07, 2018	24.24	25.35	23.96	24.30	581,500	+0.18(+0.75%)
Sep 06, 2018	24.56	26.10	24.07	24.12	501,689	-0.36(-1.47%)
Sep 05, 2018	24.11	24.98	23.70	24.48	549,742	+0.28(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.