Indicators

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.520	7.630	7.500	7.550	2,400	+0.10(+1.34%)
Sep 27, 2018	7.510	7.630	7.430	7.450	5,949	-0.05(-0.67%)
Sep 26, 2018	7.650	7.730	7.500	7.500	4,425	-0.04(-0.53%)
Sep 25, 2018	7.480	7.780	7.480	7.540	2,069	-0.26(-3.33%)
Sep 24, 2018	7.320	7.800	7.160	7.800	26,686	+0.60(+8.33%)
Sep 21, 2018	8.160	8.160	7.140	7.200	25,500	-0.80(-10.00%)
Sep 20, 2018	8.000	8.110	7.850	8.000	98,907	-0.10(-1.23%)
Sep 19, 2018	8.050	8.100	7.920	8.100	16,807	+0.07(+0.93%)
Sep 18, 2018	8.040	8.499	8.000	8.025	22,274	-0.07(-0.93%)
Sep 17, 2018	8.240	8.480	7.900	8.100	20,293	-0.40(-4.71%)
Sep 14, 2018	7.990	8.500	7.980	8.500	18,400	+0.32(+3.91%)
Sep 13, 2018	8.040	8.200	7.620	8.180	21,295	+0.00(+0.00%)
Sep 12, 2018	8.350	8.360	7.840	8.180	19,344	+0.18(+2.25%)
Sep 11, 2018	8.010	8.450	7.820	8.000	27,751	-0.22(-2.68%)
Sep 10, 2018	7.650	8.480	7.510	8.220	36,496	+0.57(+7.45%)
Sep 07, 2018	7.550	7.650	7.550	7.650	1,600	+0.11(+1.46%)
Sep 06, 2018	7.689	7.689	7.500	7.540	5,481	-0.25(-3.21%)
Sep 05, 2018	7.710	7.790	7.650	7.790	3,335	+0.09(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.