Indicators

Bridgewater Bancshares Inc (NQ: BWB )

10.89 -0.10 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.83	12.05	11.75	11.94	93,964	+0.07(+0.59%)
Sep 27, 2019	11.98	12.25	11.86	11.87	74,200	-0.10(-0.84%)
Sep 26, 2019	11.97	12.21	11.89	11.97	76,206	-0.11(-0.91%)
Sep 25, 2019	11.99	12.16	11.59	12.08	100,080	+0.11(+0.92%)
Sep 24, 2019	12.40	12.40	11.87	11.97	237,992	-0.41(-3.31%)
Sep 23, 2019	12.19	12.47	12.01	12.38	94,634	+0.24(+1.98%)
Sep 20, 2019	11.95	12.56	11.95	12.14	1,045,100	+0.18(+1.51%)
Sep 19, 2019	11.83	12.00	11.50	11.96	755,932	+0.16(+1.36%)
Sep 18, 2019	11.84	11.87	11.75	11.80	208,621	-0.04(-0.34%)
Sep 17, 2019	11.82	11.96	11.73	11.84	226,577	-0.04(-0.34%)
Sep 16, 2019	11.78	11.92	11.75	11.88	163,696	+0.05(+0.42%)
Sep 13, 2019	11.80	11.97	11.75	11.83	319,200	+0.10(+0.85%)
Sep 12, 2019	11.66	11.82	11.65	11.73	118,090	-0.05(-0.42%)
Sep 11, 2019	11.65	11.80	11.40	11.78	105,533	+0.15(+1.29%)
Sep 10, 2019	11.49	11.74	11.42	11.63	110,887	+0.13(+1.13%)
Sep 09, 2019	11.28	11.60	11.23	11.50	126,425	+0.31(+2.77%)
Sep 06, 2019	11.40	11.48	11.15	11.19	23,800	-0.16(-1.41%)
Sep 05, 2019	11.16	11.50	11.12	11.35	46,159	+0.20(+1.79%)
Sep 04, 2019	10.99	11.35	10.92	11.15	33,353	+0.28(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.