Indicators

Heat Biologics Inc (NQ: HTBX )

2.830 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5300	0.5400	0.4850	0.4856	138,456	-0.02(-4.88%)
Sep 27, 2019	0.5300	0.5400	0.5102	0.5105	45,500	-0.02(-3.68%)
Sep 26, 2019	0.5200	0.5300	0.5176	0.5300	64,840	+0.01(+1.92%)
Sep 25, 2019	0.5300	0.5596	0.5200	0.5200	54,374	-0.02(-3.58%)
Sep 24, 2019	0.5700	0.5700	0.5131	0.5393	47,201	-0.03(-5.39%)
Sep 23, 2019	0.5700	0.5700	0.5208	0.5700	25,897	+0.00(+0.00%)
Sep 20, 2019	0.5920	0.6198	0.5400	0.5700	151,400	-0.04(-6.39%)
Sep 19, 2019	0.5800	0.6250	0.5800	0.6089	53,135	+0.03(+4.62%)
Sep 18, 2019	0.6200	0.6201	0.5800	0.5820	85,354	-0.02(-3.18%)
Sep 17, 2019	0.6047	0.6200	0.5702	0.6011	119,498	+0.01(+1.86%)
Sep 16, 2019	0.5704	0.6300	0.5626	0.5901	223,442	+0.02(+3.95%)
Sep 13, 2019	0.5550	0.5900	0.5450	0.5677	43,300	+0.01(+1.70%)
Sep 12, 2019	0.5500	0.5888	0.5320	0.5582	180,730	+0.01(+2.25%)
Sep 11, 2019	0.5290	0.5500	0.5200	0.5459	61,919	+0.02(+3.02%)
Sep 10, 2019	0.5350	0.5500	0.5100	0.5299	94,629	-0.01(-0.97%)
Sep 09, 2019	0.5461	0.5500	0.5301	0.5351	78,597	+0.02(+2.88%)
Sep 06, 2019	0.5351	0.5400	0.5165	0.5201	38,300	-0.00(-0.02%)
Sep 05, 2019	0.5350	0.5570	0.5111	0.5202	101,257	-0.02(-3.07%)
Sep 04, 2019	0.5000	0.5500	0.4600	0.5367	219,349	+0.03(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.