Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 25.61 25.86 25.61 25.72 1,348 +0.12(+0.47%)
Sep 29, 2020 26.10 26.10 25.55 25.60 2,727 -0.34(-1.32%)
Sep 28, 2020 25.94 25.94 25.94 25.94 554 +0.10(+0.41%)
Sep 25, 2020 26.19 26.31 25.84 25.84 2,519 +0.01(+0.05%)
Sep 24, 2020 25.81 26.01 25.72 25.82 1,077 +0.10(+0.37%)
Sep 23, 2020 25.38 26.19 25.38 25.73 2,139 +0.01(+0.04%)
Sep 22, 2020 25.71 25.72 25.71 25.72 686 -0.54(-2.07%)
Sep 21, 2020 25.39 26.26 25.39 26.26 1,868 +1.02(+4.04%)
Sep 18, 2020 26.20 26.20 25.24 25.24 1,889 -0.38(-1.49%)
Sep 17, 2020 25.62 25.62 25.62 25.62 1,134 +0.38(+1.51%)
Sep 16, 2020 26.14 26.18 25.24 25.24 5,785 -0.39(-1.52%)
Sep 15, 2020 25.43 25.63 25.43 25.63 1,424 +0.01(+0.04%)
Sep 14, 2020 25.62 25.72 25.24 25.62 2,263 -0.32(-1.24%)
Sep 11, 2020 24.80 26.19 24.58 25.95 9,553 +1.42(+5.80%)
Sep 10, 2020 24.89 25.54 24.52 24.52 9,606 -0.21(-0.86%)
Sep 09, 2020 24.75 24.75 24.73 24.74 1,742 +0.35(+1.43%)
Sep 08, 2020 24.38 24.66 24.19 24.39 3,134 -0.23(-0.92%)
Sep 04, 2020 24.65 24.65 24.62 24.62 215 +0.50(+2.08%)
Sep 03, 2020 24.57 24.89 24.11 24.11 3,399 -0.45(-1.83%)
Sep 02, 2020 23.93 24.59 23.92 24.56 7,599 +0.55(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.