Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019		24.59	24.59	24.59	233	+0.00(+0.00%)
Sep 27, 2019		24.59	24.59	24.59	59	+0.00(+0.00%)
Sep 26, 2019	23.07	24.59	23.07	24.59	1,251	+1.52(+6.59%)
Sep 25, 2019	23.65	23.65	22.85	23.07	3,007	-0.73(-3.06%)
Sep 24, 2019		23.80	23.80	23.80	53	+0.00(+0.00%)
Sep 23, 2019	23.88	23.88	23.62	23.80	410	-0.09(-0.36%)
Sep 20, 2019	24.04	24.04	23.85	23.88	1,285	-0.13(-0.56%)
Sep 19, 2019	24.39	24.78	23.88	24.02	4,608	-0.37(-1.52%)
Sep 18, 2019	24.39	24.39	24.39	24.39	490	+0.28(+1.18%)
Sep 17, 2019	23.81	24.10	23.81	24.10	934	+0.16(+0.69%)
Sep 16, 2019	23.80	23.94	23.80	23.94	831	+0.14(+0.59%)
Sep 13, 2019	23.67	24.09	23.67	23.80	2,336	+0.81(+3.53%)
Sep 12, 2019	23.10	23.10	22.97	22.99	1,699	-0.02(-0.08%)
Sep 11, 2019	23.26	23.39	22.78	23.01	11,754	-0.47(-2.02%)
Sep 10, 2019		23.48	23.48	23.48	215	+0.00(+0.00%)
Sep 09, 2019	23.76	24.40	23.39	23.48	10,072	-0.82(-3.37%)
Sep 06, 2019	23.02	24.41	23.02	24.30	1,196	+0.76(+3.24%)
Sep 05, 2019	23.39	23.60	23.23	23.53	1,917	+0.35(+1.49%)
Sep 04, 2019	23.60	23.60	23.10	23.19	630	-1.46(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.