Indicators

Auburn Natl Bncp (NQ: AUBN )

18.20 -0.50 (-2.67%)

Streaming Delayed Price Updated: 2:56 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	30.07	30.34	29.85	29.89	6,315	+0.00(+0.00%)
Sep 28, 2021		29.89	29.89	29.89	116	-0.04(-0.15%)
Sep 27, 2021	30.05	30.05	29.63	29.94	2,878	-0.14(-0.47%)
Sep 24, 2021	30.11	30.91	30.08	30.08	1,883	-0.41(-1.33%)
Sep 23, 2021	30.48	30.49	29.93	30.49	2,179	+0.09(+0.29%)
Sep 22, 2021	29.87	30.40	29.85	30.40	1,039	+0.37(+1.24%)
Sep 21, 2021	29.77	30.07	29.72	30.03	1,863	+0.26(+0.86%)
Sep 20, 2021	30.29	30.29	29.52	29.77	4,581	-0.43(-1.43%)
Sep 17, 2021	30.23	30.23	30.20	30.20	5,221	-0.32(-1.06%)
Sep 16, 2021	30.51	30.53	30.25	30.53	1,015	+0.10(+0.34%)
Sep 15, 2021	30.74	30.78	30.29	30.42	4,007	-0.82(-2.61%)
Sep 14, 2021	30.87	31.24	30.87	31.24	811	+0.37(+1.19%)
Sep 13, 2021	30.66	31.14	30.66	30.87	5,046	+0.22(+0.71%)
Sep 10, 2021	30.96	31.22	30.61	30.65	2,537	-0.44(-1.42%)
Sep 09, 2021	31.40	31.80	30.57	31.10	3,517	+0.46(+1.50%)
Sep 08, 2021	30.22	31.81	30.22	30.64	8,594	+0.40(+1.31%)
Sep 07, 2021	30.45	30.45	30.24	30.24	1,171	-0.48(-1.57%)
Sep 03, 2021	30.13	30.72	30.13	30.72	1,671	+0.60(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.