Indicators

Auburn Natl Bncp (NQ: AUBN )

17.64 -0.66 (-3.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	32.41	32.77	31.18	31.44	3,168	-0.33(-1.03%)
Sep 27, 2018	32.63	32.63	31.61	31.77	4,295	-0.07(-0.21%)
Sep 26, 2018	31.28	32.26	31.19	31.84	4,782	+0.40(+1.28%)
Sep 25, 2018	32.01	32.68	31.23	31.44	19,356	-0.64(-2.00%)
Sep 24, 2018	33.23	33.23	31.91	32.08	17,380	-0.75(-2.27%)
Sep 21, 2018	32.87	33.23	32.70	32.82	17,305	-0.13(-0.40%)
Sep 20, 2018	32.00	33.48	32.00	32.95	10,352	+1.06(+3.32%)
Sep 19, 2018	31.67	32.45	31.20	31.90	7,643	+0.21(+0.67%)
Sep 18, 2018	33.96	34.46	31.68	31.68	85,405	-2.62(-7.63%)
Sep 17, 2018	35.86	35.86	33.85	34.30	6,886	-2.23(-6.11%)
Sep 14, 2018	37.92	37.92	36.52	36.53	6,702	-1.51(-3.97%)
Sep 13, 2018	38.97	39.02	37.81	38.04	4,841	-0.85(-2.17%)
Sep 12, 2018	38.24	38.89	37.59	38.89	5,186	+0.26(+0.68%)
Sep 11, 2018	37.49	38.62	37.49	38.62	878	-0.43(-1.09%)
Sep 10, 2018	38.53	39.05	37.86	39.05	1,417	-0.33(-0.83%)
Sep 07, 2018	37.66	39.38	37.66	39.38	3,168	+2.35(+6.36%)
Sep 06, 2018	37.03	37.03	36.95	37.02	2,121	-0.43(-1.15%)
Sep 05, 2018	37.75	37.75	36.89	37.46	3,451	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.