Indicators

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)

Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	21.76	21.76	21.15	21.39	22,885	-0.30(-1.37%)
Sep 29, 2016	21.70	21.84	21.55	21.69	3,212	-0.13(-0.61%)
Sep 28, 2016	22.01	22.01	21.76	21.82	1,648	-0.22(-0.98%)
Sep 27, 2016	22.02	22.04	22.02	22.04	2,464	-0.10(-0.43%)
Sep 26, 2016	21.65	22.13	21.65	22.13	7,833	+0.08(+0.35%)
Sep 23, 2016	22.13	22.13	21.76	22.06	1,122	+0.02(+0.07%)
Sep 22, 2016	22.21	22.21	22.04	22.04	1,541	-0.17(-0.77%)
Sep 21, 2016	22.21	22.21	22.11	22.21	854	+0.27(+1.24%)
Sep 20, 2016	22.21	22.21	21.94	21.94	4,812	-0.01(-0.04%)
Sep 19, 2016	21.93	22.21	21.93	21.95	1,095	+0.02(+0.07%)
Sep 16, 2016	22.21	22.21	21.93	21.93	1,203	-0.28(-1.26%)
Sep 14, 2016	22.21	22.21	22.21	22.21	4,490	+0.00(+0.00%)
Sep 12, 2016	22.21	22.21	22.21	22.21	42	+0.00(+0.00%)
Sep 09, 2016	22.32	22.32	22.21	22.21	722	-0.11(-0.49%)
Sep 08, 2016	22.32	22.32	22.32	22.32	417	+0.05(+0.24%)
Sep 07, 2016	22.04	22.41	22.04	22.27	10,397	+0.34(+1.55%)
Sep 06, 2016	22.02	22.02	21.93	21.93	1,863	-0.30(-1.35%)
Sep 02, 2016	22.23	22.23	22.23	22.23	776	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.