Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.300 6.600 5.933 6.520 319,079 +0.47(+7.77%)
Sep 29, 2022 5.910 6.310 5.699 6.050 430,249 +0.23(+3.95%)
Sep 28, 2022 5.110 5.900 5.110 5.820 386,349 +0.71(+13.89%)
Sep 27, 2022 5.400 5.720 5.040 5.110 387,004 +0.08(+1.59%)
Sep 26, 2022 4.650 5.670 4.650 5.030 530,800 +0.47(+10.31%)
Sep 23, 2022 4.600 4.690 4.460 4.560 135,900 -0.09(-1.94%)
Sep 22, 2022 4.560 4.700 4.500 4.650 158,820 +0.09(+1.97%)
Sep 21, 2022 4.750 4.800 4.530 4.560 109,892 -0.14(-2.98%)
Sep 20, 2022 4.700 4.780 4.550 4.700 69,859 +0.00(+0.00%)
Sep 19, 2022 4.510 4.750 4.510 4.700 101,781 +0.22(+4.91%)
Sep 16, 2022 4.650 4.670 4.460 4.480 76,659 -0.22(-4.68%)
Sep 15, 2022 4.730 4.780 4.600 4.700 47,877 -0.02(-0.42%)
Sep 14, 2022 4.730 4.750 4.700 4.720 53,946 +0.01(+0.21%)
Sep 13, 2022 4.700 4.770 4.645 4.710 76,675 -0.08(-1.67%)
Sep 12, 2022 4.800 4.850 4.740 4.790 86,330 +0.03(+0.63%)
Sep 09, 2022 4.740 4.870 4.555 4.760 131,052 -0.01(-0.21%)
Sep 08, 2022 5.040 5.138 4.710 4.770 66,123 -0.24(-4.79%)
Sep 07, 2022 5.290 5.640 4.750 5.010 270,906 -0.35(-6.53%)
Sep 06, 2022 5.790 5.790 5.350 5.360 54,051 -0.48(-8.22%)
Sep 02, 2022 5.850 5.920 5.750 5.840 23,587 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.