Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.510 -0.010 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 6.700 6.920 6.520 6.650 14,251 -0.00(-0.08%)
Sep 29, 2021 6.840 6.970 6.430 6.655 41,474 -0.29(-4.24%)
Sep 28, 2021 6.940 6.980 6.700 6.950 20,710 +0.09(+1.31%)
Sep 27, 2021 6.790 7.000 6.660 6.860 13,780 +0.05(+0.73%)
Sep 24, 2021 6.920 7.000 6.710 6.810 21,182 -0.03(-0.44%)
Sep 23, 2021 6.920 7.170 6.270 6.840 42,196 -0.10(-1.44%)
Sep 22, 2021 6.390 7.240 6.390 6.940 210,237 +0.65(+10.33%)
Sep 21, 2021 6.280 6.740 5.850 6.290 119,188 +0.04(+0.64%)
Sep 20, 2021 5.940 6.250 5.760 6.250 41,105 +0.25(+4.17%)
Sep 17, 2021 5.870 6.510 5.780 6.000 66,921 +0.05(+0.84%)
Sep 16, 2021 6.090 6.290 5.870 5.950 18,272 -0.11(-1.82%)
Sep 15, 2021 5.850 6.230 5.760 6.060 16,329 +0.28(+4.84%)
Sep 14, 2021 6.300 6.300 5.780 5.780 19,732 -0.24(-3.99%)
Sep 13, 2021 5.930 6.120 5.846 6.020 44,099 +0.02(+0.33%)
Sep 10, 2021 6.080 6.080 5.857 6.000 57,843 -0.17(-2.76%)
Sep 09, 2021 5.810 6.175 5.770 6.170 76,607 +0.22(+3.70%)
Sep 08, 2021 6.070 6.160 5.710 5.950 22,182 -0.01(-0.17%)
Sep 07, 2021 6.142 6.142 5.960 5.960 7,938 -0.15(-2.45%)
Sep 03, 2021 6.000 6.300 5.783 6.110 36,077 -0.21(-3.32%)
Sep 02, 2021 6.375 6.375 6.162 6.320 13,945 -0.06(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.