Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SC Pharmaceuticals Inc (NQ: SCPH )

3.740 +0.220 (+6.25%)
Streaming Delayed Price Updated: 11:29 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.540 7.540 7.280 7.450 49,767 -0.06(-0.80%)
Sep 29, 2020 7.430 7.649 7.250 7.510 39,538 +0.08(+1.08%)
Sep 28, 2020 7.190 7.540 7.176 7.430 36,967 +0.31(+4.35%)
Sep 25, 2020 7.170 7.292 7.020 7.120 60,600 -0.05(-0.70%)
Sep 24, 2020 7.140 7.350 6.950 7.170 96,301 +0.03(+0.42%)
Sep 23, 2020 7.430 7.430 7.110 7.140 105,728 -0.35(-4.67%)
Sep 22, 2020 7.350 7.670 7.350 7.490 50,584 +0.10(+1.35%)
Sep 21, 2020 7.420 7.680 7.340 7.390 89,443 -0.07(-0.94%)
Sep 18, 2020 7.650 7.960 7.260 7.460 143,900 -0.09(-1.19%)
Sep 17, 2020 7.530 7.780 7.450 7.550 41,340 -0.05(-0.66%)
Sep 16, 2020 7.900 8.050 7.570 7.600 52,671 -0.27(-3.43%)
Sep 15, 2020 7.780 8.280 7.681 7.870 30,212 +0.22(+2.88%)
Sep 14, 2020 8.110 8.110 7.420 7.650 74,453 +0.18(+2.41%)
Sep 11, 2020 8.010 8.010 7.450 7.470 69,700 -0.45(-5.68%)
Sep 10, 2020 8.180 8.330 7.920 7.920 16,794 -0.41(-4.92%)
Sep 09, 2020 8.320 8.750 8.185 8.330 35,228 +0.06(+0.73%)
Sep 08, 2020 7.980 8.430 7.950 8.270 46,287 +0.02(+0.24%)
Sep 04, 2020 8.120 8.500 7.750 8.250 54,500 +0.24(+3.00%)
Sep 03, 2020 8.150 8.360 7.850 8.010 32,506 -0.13(-1.60%)
Sep 02, 2020 8.270 8.270 7.980 8.140 44,615 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.