Indicators

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.674	3.758	3.583	3.720	45,264	+0.08(+2.09%)
Sep 27, 2019	3.651	3.789	3.644	3.644	73,593	-0.02(-0.62%)
Sep 26, 2019	3.674	3.689	3.621	3.667	75,544	-0.01(-0.21%)
Sep 25, 2019	3.652	3.697	3.623	3.674	29,883	+0.00(+0.00%)
Sep 24, 2019	3.697	3.697	3.655	3.674	28,237	+0.01(+0.21%)
Sep 23, 2019	3.735	3.735	3.598	3.667	27,531	-0.06(-1.64%)
Sep 20, 2019	3.568	3.728	3.552	3.728	63,886	+0.11(+3.16%)
Sep 19, 2019	3.484	3.621	3.484	3.613	22,845	+0.14(+4.18%)
Sep 18, 2019	3.583	3.636	3.468	3.468	13,610	-0.11(-3.19%)
Sep 17, 2019	3.507	3.640	3.507	3.583	12,193	+0.05(+1.29%)
Sep 16, 2019	3.606	3.621	3.491	3.537	46,999	-0.05(-1.28%)
Sep 13, 2019	3.613	3.621	3.552	3.583	12,855	-0.02(-0.42%)
Sep 12, 2019	3.659	3.659	3.560	3.598	7,020	+0.03(+0.76%)
Sep 11, 2019	3.598	3.689	3.392	3.571	38,573	-0.03(-0.96%)
Sep 10, 2019	3.476	3.636	3.419	3.606	23,539	+0.09(+2.60%)
Sep 09, 2019	3.415	3.514	3.341	3.514	38,432	+0.22(+6.71%)
Sep 06, 2019	3.456	3.512	3.286	3.293	37,780	-0.09(-2.70%)
Sep 05, 2019	3.507	3.507	3.354	3.385	46,065	-0.09(-2.63%)
Sep 04, 2019	3.316	3.476	3.301	3.476	26,051	+0.16(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.